Indicators

Gap (NY: GPS )

22.41 +0.30 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.329	8.647	8.322	8.452	6,564,332	+0.09(+1.09%)
Nov 26, 2008	7.420	8.413	7.400	8.361	12,622,760	+0.54(+6.89%)
Nov 25, 2008	7.855	8.218	7.543	7.822	15,661,983	+0.01(+0.08%)
Nov 24, 2008	8.030	8.069	7.491	7.816	23,218,650	-0.04(-0.50%)
Nov 21, 2008	7.128	7.933	6.816	7.855	38,685,452	+1.68(+27.23%)
Nov 20, 2008	6.336	6.907	6.109	6.173	21,885,082	-0.38(-5.75%)
Nov 19, 2008	7.030	7.245	6.531	6.550	13,161,380	-0.56(-7.85%)
Nov 18, 2008	6.985	7.147	6.719	7.108	17,371,658	+0.15(+2.15%)
Nov 17, 2008	7.433	7.595	6.939	6.959	16,994,198	-0.54(-7.19%)
Nov 14, 2008	7.900	7.998	7.465	7.498	0	-0.49(-6.10%)
Nov 13, 2008	7.206	8.004	6.842	7.985	19,166,266	+0.80(+11.21%)
Nov 12, 2008	7.738	7.751	7.128	7.180	13,360,187	-0.69(-8.75%)
Nov 11, 2008	8.108	8.108	7.667	7.868	10,770,351	-0.33(-4.04%)
Nov 10, 2008	8.660	8.764	8.069	8.199	11,144,140	-0.12(-1.48%)
Nov 07, 2008	8.160	8.400	8.095	8.322	12,005,579	+0.23(+2.89%)
Nov 06, 2008	8.238	8.971	8.024	8.088	23,394,246	-0.25(-2.96%)
Nov 05, 2008	8.439	8.543	8.108	8.335	16,137,364	-0.12(-1.46%)
Nov 04, 2008	8.329	8.478	7.972	8.459	10,832,929	+0.32(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.