Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.28	18.40	17.05	18.17	1,988,415	+0.72(+4.15%)
Nov 26, 2008	15.28	17.90	15.28	17.45	6,254,192	+0.67(+3.98%)
Nov 25, 2008	15.99	17.12	15.96	16.78	6,886,729	+0.80(+5.02%)
Nov 24, 2008	15.02	16.44	14.63	15.98	7,973,886	+1.36(+9.28%)
Nov 21, 2008	13.03	14.62	12.81	14.62	7,461,024	+1.99(+15.75%)
Nov 20, 2008	13.74	14.52	12.58	12.63	8,984,193	-1.33(-9.52%)
Nov 19, 2008	14.84	14.96	13.90	13.96	9,004,968	-0.99(-6.65%)
Nov 18, 2008	14.44	15.09	14.21	14.96	8,167,392	+0.32(+2.18%)
Nov 17, 2008	15.06	15.59	14.58	14.64	5,646,892	-0.70(-4.58%)
Nov 14, 2008	15.91	16.38	14.95	15.34	0	-0.71(-4.43%)
Nov 13, 2008	14.18	16.27	13.89	16.05	9,992,699	+1.98(+14.03%)
Nov 12, 2008	15.56	16.21	13.93	14.07	6,397,283	-1.43(-9.21%)
Nov 11, 2008	15.85	16.06	15.03	15.50	6,023,876	-0.44(-2.76%)
Nov 10, 2008	18.37	18.83	15.56	15.94	7,776,412	-1.53(-8.74%)
Nov 07, 2008	16.99	17.71	16.37	17.47	4,862,246	+1.08(+6.59%)
Nov 06, 2008	19.31	19.31	16.32	16.39	8,611,824	-2.66(-13.95%)
Nov 05, 2008	20.28	20.97	18.84	19.05	5,276,377	-1.46(-7.14%)
Nov 04, 2008	19.72	20.89	19.18	20.51	6,702,997	+1.73(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.