Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.04	16.72	15.84	16.72	68,784	+0.44(+2.69%)
Nov 26, 2008	14.82	16.43	14.53	16.28	478,446	+1.17(+7.73%)
Nov 25, 2008	14.86	15.33	14.34	15.11	464,392	+0.47(+3.20%)
Nov 24, 2008	13.07	14.64	13.07	14.64	420,142	+1.91(+15.04%)
Nov 21, 2008	12.28	12.77	11.37	12.73	531,896	+0.62(+5.14%)
Nov 20, 2008	13.00	14.34	11.95	12.11	774,934	-1.02(-7.79%)
Nov 19, 2008	14.89	14.94	13.08	13.13	354,764	-1.81(-12.14%)
Nov 18, 2008	15.67	15.80	14.29	14.94	483,665	-0.72(-4.61%)
Nov 17, 2008	17.18	17.35	15.66	15.66	471,422	-1.52(-8.86%)
Nov 14, 2008	20.39	20.79	17.17	17.19	0	-3.59(-17.28%)
Nov 13, 2008	17.73	20.91	17.06	20.78	670,715	+3.35(+19.23%)
Nov 12, 2008	18.82	19.78	17.28	17.43	811,639	-1.72(-8.99%)
Nov 11, 2008	18.81	19.95	18.81	19.15	525,011	+0.13(+0.69%)
Nov 10, 2008	19.32	19.72	18.76	19.02	474,041	+0.05(+0.24%)
Nov 07, 2008	20.25	21.17	18.52	18.97	0	-1.10(-5.48%)
Nov 06, 2008	22.69	23.50	19.88	20.07	1,105,619	-2.71(-11.88%)
Nov 05, 2008	23.53	23.53	22.60	22.77	367,536	-0.95(-3.99%)
Nov 04, 2008	24.40	24.77	23.47	23.72	237,013	-0.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.