Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.824 5.878 5.737 5.878 61,260 +0.02(+0.38%)
Jan 30, 2008 5.821 5.859 5.807 5.856 61,260 +0.04(+0.72%)
Jan 29, 2008 5.804 5.816 5.779 5.814 52,211 +0.04(+0.67%)
Jan 28, 2008 5.731 5.785 5.702 5.776 67,168 +0.05(+0.90%)
Jan 25, 2008 5.853 5.901 5.721 5.724 53,486 -0.12(-2.09%)
Jan 24, 2008 5.795 5.869 5.795 5.846 53,249 +0.05(+0.83%)
Jan 23, 2008 5.567 6.361 5.567 5.798 140,422 +0.08(+1.35%)
Jan 22, 2008 5.637 5.724 5.605 5.721 133,404 -0.11(-1.88%)
Jan 21, 2008 5.914 5.914 5.830 5.830 0 +0.00(+0.00%)
Jan 18, 2008 5.914 5.914 5.830 5.830 73,583 -0.06(-1.09%)
Jan 17, 2008 5.994 6.012 5.892 5.895 43,224 -0.07(-1.19%)
Jan 16, 2008 6.014 6.023 5.941 5.965 118,478 -0.09(-1.43%)
Jan 15, 2008 6.110 6.110 6.020 6.052 148,019 -0.05(-0.90%)
Jan 14, 2008 6.052 6.129 6.052 6.107 86,448 +0.06(+1.01%)
Jan 11, 2008 5.933 6.046 5.933 6.046 103,862 +0.03(+0.43%)
Jan 10, 2008 5.978 6.023 5.914 6.020 115,990 +0.05(+0.75%)
Jan 09, 2008 6.065 6.107 5.932 5.975 88,255 -0.10(-1.69%)
Jan 08, 2008 6.055 6.129 6.052 6.078 73,387 +0.01(+0.16%)
Jan 07, 2008 6.142 6.142 6.068 6.068 58,561 -0.07(-1.20%)
Jan 04, 2008 6.174 6.176 6.126 6.142 60,016 -0.03(-0.52%)
Jan 03, 2008 6.194 6.194 5.940 6.174 64,058 -0.02(-0.31%)
Jan 02, 2008 6.274 6.284 6.042 6.194 88,314 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.