Indicators

NVR Inc (NY: NVR )

7,712.33 -12.67 (-0.16%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	471.00	474.97	464.12	470.25	78,200	-3.99(-0.84%)
Sep 27, 2007	456.00	474.24	453.00	474.24	150,500	+20.04(+4.41%)
Sep 26, 2007	456.21	462.90	449.00	454.20	84,900	+3.95(+0.88%)
Sep 25, 2007	476.00	476.00	442.20	450.25	169,129	-25.75(-5.41%)
Sep 24, 2007	507.25	508.94	475.06	476.00	68,800	-28.50(-5.65%)
Sep 21, 2007	510.05	512.32	495.00	504.50	89,800	-4.49(-0.88%)
Sep 20, 2007	517.25	517.25	498.59	508.99	93,500	-7.26(-1.41%)
Sep 19, 2007	534.00	566.00	508.32	516.25	214,500	-18.46(-3.45%)
Sep 18, 2007	500.00	534.90	496.25	534.71	141,200	+38.71(+7.80%)
Sep 17, 2007	487.00	497.75	481.00	496.00	65,600	+7.00(+1.43%)
Sep 14, 2007	476.00	494.90	472.41	489.00	114,600	+9.00(+1.88%)
Sep 13, 2007	490.00	492.99	478.63	480.00	65,300	-5.23(-1.08%)
Sep 12, 2007	490.00	497.00	481.83	485.23	107,000	-4.77(-0.97%)
Sep 11, 2007	489.50	500.83	484.00	490.00	71,000	+1.50(+0.31%)
Sep 10, 2007	498.00	503.00	483.08	488.50	86,000	-9.50(-1.91%)
Sep 07, 2007	508.70	508.70	487.00	498.00	124,000	-19.00(-3.68%)
Sep 06, 2007	535.00	538.00	514.00	517.00	129,700	-13.00(-2.45%)
Sep 05, 2007	567.00	568.00	530.00	530.00	106,000	-41.00(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.