Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.630	2.630	2.470	2.480	24,494	-0.17(-6.42%)
Sep 27, 2007	2.800	2.860	2.623	2.650	33,338	-0.16(-5.69%)
Sep 26, 2007	2.750	2.840	2.630	2.810	39,529	+0.28(+11.07%)
Sep 25, 2007	2.950	2.950	2.530	2.530	103,171	-0.35(-12.15%)
Sep 24, 2007	2.220	3.170	2.200	2.880	252,313	+0.74(+34.58%)
Sep 21, 2007	1.900	2.250	1.900	2.140	71,477	+0.28(+15.05%)
Sep 20, 2007	1.870	1.900	1.840	1.860	38,065	-0.04(-2.11%)
Sep 19, 2007	1.870	1.900	1.870	1.900	9,800	-0.01(-0.52%)
Sep 18, 2007	1.880	1.930	1.850	1.910	18,026	-0.02(-1.04%)
Sep 17, 2007	1.900	1.960	1.840	1.930	25,092	-0.04(-2.03%)
Sep 14, 2007	1.850	2.020	1.850	1.970	19,148	+0.06(+3.14%)
Sep 13, 2007	1.880	2.110	1.850	1.910	45,056	-0.22(-10.33%)
Sep 12, 2007	2.200	2.220	2.100	2.130	47,554	-0.14(-6.17%)
Sep 11, 2007	2.280	2.310	2.260	2.270	9,725	-0.04(-1.73%)
Sep 10, 2007	2.300	2.320	2.290	2.310	6,352	-0.01(-0.43%)
Sep 07, 2007	2.320	2.390	2.260	2.320	13,792	-0.08(-3.33%)
Sep 06, 2007	2.410	2.410	2.400	2.400	625	+0.00(+0.00%)
Sep 05, 2007	2.330	2.464	2.330	2.400	4,840	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.