Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.010	4.120	4.010	4.112	9,830	+0.10(+2.54%)
Apr 27, 2007	3.750	4.080	3.750	4.010	6,319	-0.06(-1.47%)
Apr 26, 2007	4.130	4.150	4.060	4.070	8,031	-0.09(-2.16%)
Apr 25, 2007	4.063	4.160	4.063	4.160	4,854	+0.04(+0.97%)
Apr 24, 2007	4.060	4.120	4.060	4.120	5,101	+0.07(+1.73%)
Apr 23, 2007	4.030	4.150	4.020	4.050	8,152	-0.01(-0.25%)
Apr 20, 2007	4.100	4.100	4.010	4.060	13,428	+0.00(+0.00%)
Apr 19, 2007	4.060	4.140	4.050	4.060	8,550	-0.04(-1.00%)
Apr 18, 2007	4.100	4.150	4.100	4.101	4,825	+0.00(+0.02%)
Apr 17, 2007	4.060	4.100	4.050	4.100	11,602	+0.04(+0.99%)
Apr 16, 2007	4.010	4.080	4.010	4.060	11,050	+0.02(+0.50%)
Apr 13, 2007	4.000	4.050	4.000	4.040	2,800	+0.02(+0.49%)
Apr 12, 2007	4.010	4.080	4.010	4.020	1,800	-0.10(-2.42%)
Apr 11, 2007	4.020	4.150	4.010	4.120	9,028	+0.07(+1.73%)
Apr 10, 2007	4.050	4.050	4.000	4.050	1,100	+0.00(+0.00%)
Apr 09, 2007	3.870	4.080	3.860	4.050	6,234	+0.13(+3.32%)
Apr 05, 2007	4.050	4.260	3.900	3.920	7,528	-0.17(-4.16%)
Apr 04, 2007	4.100	4.250	4.040	4.090	4,803	-0.04(-0.97%)
Apr 03, 2007	4.160	4.160	4.010	4.130	5,482	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.