Indicators

Tyson Foods (NY: TSN )

60.71 +0.44 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.86	17.63	16.43	16.45	7,140,180	-0.19(-1.13%)
Apr 27, 2007	16.56	16.68	16.44	16.64	2,948,181	+0.00(+0.00%)
Apr 26, 2007	16.79	16.86	16.59	16.64	3,372,981	-0.16(-0.93%)
Apr 25, 2007	16.59	16.82	16.50	16.79	4,217,465	+0.26(+1.57%)
Apr 24, 2007	15.98	16.65	15.98	16.54	2,670,870	-0.10(-0.61%)
Apr 23, 2007	16.27	16.65	16.27	16.64	4,341,676	+0.31(+1.87%)
Apr 20, 2007	16.96	16.96	16.28	16.33	4,772,112	+0.02(+0.14%)
Apr 19, 2007	16.28	16.32	15.97	16.31	2,756,003	+0.24(+1.46%)
Apr 18, 2007	16.48	16.48	16.03	16.07	2,814,776	+0.03(+0.20%)
Apr 17, 2007	16.38	16.58	16.01	16.04	7,139,670	-0.36(-2.20%)
Apr 16, 2007	16.29	16.42	16.01	16.40	4,694,057	+0.35(+2.20%)
Apr 13, 2007	15.92	16.25	15.86	16.05	5,642,156	+0.21(+1.34%)
Apr 12, 2007	15.60	15.88	15.57	15.84	2,255,420	+0.20(+1.25%)
Apr 11, 2007	16.05	16.05	15.29	15.64	7,031,598	+0.24(+1.58%)
Apr 10, 2007	15.37	15.45	15.30	15.40	2,728,471	-0.01(-0.05%)
Apr 09, 2007	15.44	15.48	15.30	15.41	3,428,271	-0.04(-0.25%)
Apr 05, 2007	15.59	15.66	15.38	15.44	2,629,767	-0.15(-0.96%)
Apr 04, 2007	15.59	15.65	15.50	15.59	3,370,863	+0.02(+0.10%)
Apr 03, 2007	15.47	15.70	15.38	15.58	5,533,878	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.