Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 52.25 52.43 51.61 52.13 684,700 -0.18(-0.34%)
Mar 29, 2007 52.12 52.39 51.92 52.31 1,487,724 +0.31(+0.60%)
Mar 28, 2007 52.05 52.69 51.64 52.00 1,260,700 -0.16(-0.31%)
Mar 27, 2007 52.18 52.36 51.80 52.16 1,004,600 -0.10(-0.19%)
Mar 26, 2007 52.30 52.38 51.88 52.26 709,800 -0.15(-0.29%)
Mar 23, 2007 52.67 52.77 52.17 52.41 851,556 -0.34(-0.64%)
Mar 22, 2007 52.39 52.75 52.21 52.75 780,638 +0.30(+0.57%)
Mar 21, 2007 52.11 52.66 51.81 52.45 831,300 +0.33(+0.63%)
Mar 20, 2007 52.00 53.04 51.75 52.12 1,892,100 +1.20(+2.36%)
Mar 19, 2007 50.86 51.27 50.57 50.92 858,800 +0.28(+0.55%)
Mar 16, 2007 51.15 51.38 50.52 50.64 1,157,000 -0.60(-1.17%)
Mar 15, 2007 51.08 51.37 50.81 51.24 608,935 +0.11(+0.22%)
Mar 14, 2007 51.09 51.45 50.38 51.13 1,267,100 +0.10(+0.20%)
Mar 13, 2007 51.44 51.85 50.75 51.03 1,235,100 -0.41(-0.80%)
Mar 12, 2007 51.54 51.78 51.23 51.44 1,120,400 -0.31(-0.60%)
Mar 09, 2007 51.80 51.87 51.22 51.75 1,421,200 +0.20(+0.39%)
Mar 08, 2007 51.47 51.96 51.25 51.55 1,026,600 +0.22(+0.43%)
Mar 07, 2007 51.58 51.97 51.33 51.33 976,300 -0.25(-0.48%)
Mar 06, 2007 51.55 52.00 51.35 51.58 1,223,600 +0.18(+0.35%)
Mar 05, 2007 51.62 52.25 51.30 51.40 908,000 -0.39(-0.75%)
Mar 02, 2007 52.09 52.58 51.73 51.79 881,100 -0.36(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.