Indicators

Imperial Oil Limited (NY: IMO )

69.07 -0.09 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.74	35.61	34.40	35.13	211,500	+0.19(+0.54%)
Jan 30, 2007	34.15	35.00	34.01	34.94	162,600	+0.79(+2.31%)
Jan 29, 2007	34.28	34.69	33.90	34.15	120,000	-0.13(-0.38%)
Jan 26, 2007	34.41	34.78	34.08	34.28	141,300	+0.06(+0.18%)
Jan 25, 2007	34.50	35.10	34.22	34.22	196,700	-0.61(-1.75%)
Jan 24, 2007	34.25	35.07	33.83	34.83	257,000	+0.46(+1.34%)
Jan 23, 2007	33.19	34.48	33.03	34.37	260,800	+1.49(+4.53%)
Jan 22, 2007	34.47	34.68	32.79	32.88	235,000	-1.13(-3.32%)
Jan 19, 2007	32.85	34.32	32.85	34.01	204,800	+1.33(+4.07%)
Jan 18, 2007	32.80	33.32	32.57	32.68	181,800	-0.16(-0.49%)
Jan 17, 2007	32.00	32.90	31.87	32.84	238,400	+0.69(+2.15%)
Jan 16, 2007	32.82	33.43	32.12	32.15	168,000	-0.73(-2.22%)
Jan 12, 2007	32.76	32.92	31.99	32.88	281,300	+0.92(+2.88%)
Jan 11, 2007	32.05	33.06	31.89	31.96	480,000	-0.56(-1.72%)
Jan 10, 2007	33.70	33.78	32.25	32.52	263,500	-1.38(-4.07%)
Jan 09, 2007	33.68	34.16	32.94	33.90	196,000	-0.70(-2.02%)
Jan 08, 2007	33.80	34.60	33.65	34.60	224,100	+1.02(+3.04%)
Jan 05, 2007	33.85	34.20	33.36	33.58	223,500	-0.54(-1.58%)
Jan 04, 2007	35.48	35.48	34.06	34.12	285,500	-1.54(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.