Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.03	10.16	10.03	10.04	1,829,455	-0.17(-1.68%)
Dec 28, 2007	10.22	10.25	10.17	10.22	1,581,254	+0.17(+1.71%)
Dec 27, 2007	10.09	10.12	10.03	10.04	1,166,464	+0.06(+0.57%)
Dec 26, 2007	9.964	9.992	9.907	9.987	953,457	+0.03(+0.35%)
Dec 24, 2007	9.970	9.970	9.826	9.952	584,383	+0.10(+0.99%)
Dec 21, 2007	9.786	9.855	9.754	9.855	1,417,892	+0.18(+1.90%)
Dec 20, 2007	9.632	9.729	9.557	9.672	1,731,951	+0.07(+0.78%)
Dec 19, 2007	9.637	9.706	9.523	9.597	1,824,512	-0.17(-1.76%)
Dec 18, 2007	9.832	9.838	9.632	9.769	1,632,357	+0.07(+0.71%)
Dec 17, 2007	9.792	9.849	9.683	9.700	1,947,159	-0.22(-2.20%)
Dec 14, 2007	10.06	10.12	9.918	9.918	2,384,899	-0.42(-4.05%)
Dec 13, 2007	10.30	10.36	10.19	10.34	1,824,202	+0.07(+0.67%)
Dec 12, 2007	10.45	10.49	10.14	10.27	1,969,412	+0.15(+1.47%)
Dec 11, 2007	10.42	10.50	10.08	10.12	2,098,041	-0.38(-3.66%)
Dec 10, 2007	10.43	10.57	10.42	10.50	1,184,954	+0.11(+1.05%)
Dec 07, 2007	10.40	10.45	10.35	10.39	1,034,272	+0.05(+0.50%)
Dec 06, 2007	10.20	10.34	10.16	10.34	2,419,528	+0.24(+2.38%)
Dec 05, 2007	10.11	10.18	10.03	10.10	5,388,656	+0.06(+0.57%)
Dec 04, 2007	9.929	10.11	9.929	10.04	1,376,616	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.