Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.248	6.287	6.219	6.271	49,832	+0.05(+0.72%)
Dec 28, 2007	6.174	6.325	6.174	6.226	54,108	+0.08(+1.31%)
Dec 27, 2007	6.052	6.145	6.030	6.145	78,674	+0.07(+1.22%)
Dec 26, 2007	5.946	6.104	5.933	6.071	153,281	+0.13(+2.22%)
Dec 24, 2007	5.901	5.940	5.888	5.940	52,864	+0.06(+1.04%)
Dec 21, 2007	5.911	5.917	5.875	5.878	162,324	+0.01(+0.11%)
Dec 20, 2007	5.962	5.988	5.853	5.872	90,180	-0.08(-1.40%)
Dec 19, 2007	5.978	6.042	5.910	5.956	84,582	-0.21(-3.34%)
Dec 18, 2007	6.142	6.161	6.071	6.161	56,595	+0.10(+1.70%)
Dec 17, 2007	6.142	6.142	6.033	6.059	89,558	-0.13(-2.13%)
Dec 14, 2007	6.190	6.216	6.161	6.190	61,571	-0.05(-0.77%)
Dec 13, 2007	6.277	6.277	6.181	6.239	60,638	-0.06(-1.02%)
Dec 12, 2007	6.370	6.401	6.280	6.303	111,947	-0.01(-0.20%)
Dec 11, 2007	6.300	6.428	6.287	6.316	195,286	+0.01(+0.20%)
Dec 10, 2007	6.255	6.303	6.248	6.303	59,705	+0.05(+0.77%)
Dec 07, 2007	6.329	6.329	6.235	6.255	64,680	-0.04(-0.66%)
Dec 06, 2007	6.216	6.297	6.184	6.297	68,412	+0.10(+1.56%)
Dec 05, 2007	6.158	6.200	6.126	6.200	54,108	+0.11(+1.74%)
Dec 04, 2007	6.078	6.094	6.055	6.094	43,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.