Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.85	43.05	41.39	42.06	1,394,235	-0.37(-0.88%)
Sep 27, 2007	42.11	43.02	41.33	42.43	1,706,144	+0.52(+1.23%)
Sep 26, 2007	41.59	42.12	41.18	41.92	1,668,474	+1.08(+2.65%)
Sep 25, 2007	39.76	40.95	39.70	40.84	1,923,419	+0.33(+0.80%)
Sep 24, 2007	41.21	41.89	40.01	40.51	2,736,612	-0.62(-1.51%)
Sep 21, 2007	41.63	41.96	41.13	41.13	1,824,324	-0.06(-0.14%)
Sep 20, 2007	40.48	41.72	40.31	41.19	2,024,948	+0.76(+1.87%)
Sep 19, 2007	40.28	42.37	39.50	40.43	4,082,637	+0.78(+1.95%)
Sep 18, 2007	37.86	39.87	37.61	39.66	3,003,097	+2.22(+5.93%)
Sep 17, 2007	38.85	39.04	37.24	37.44	3,037,998	-0.51(-1.34%)
Sep 14, 2007	37.24	38.35	36.75	37.95	1,748,254	+0.22(+0.58%)
Sep 13, 2007	36.84	38.47	36.61	37.73	2,165,281	+1.22(+3.33%)
Sep 12, 2007	36.25	37.03	35.95	36.51	2,950,120	-0.34(-0.91%)
Sep 11, 2007	37.29	37.71	36.53	36.84	2,630,740	+0.15(+0.42%)
Sep 10, 2007	38.01	38.17	35.58	36.69	3,148,759	-0.73(-1.94%)
Sep 07, 2007	38.85	39.23	37.08	37.42	3,257,222	-2.12(-5.37%)
Sep 06, 2007	39.72	39.95	38.53	39.54	2,299,240	+0.11(+0.29%)
Sep 05, 2007	38.04	39.46	37.89	39.43	3,116,576	+1.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.