Indicators

Marathon Oil (NY: MRO )

26.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.40	26.66	25.74	25.99	12,596,793	-0.13(-0.49%)
Sep 27, 2007	26.40	26.59	26.07	26.12	10,330,919	-0.11(-0.42%)
Sep 26, 2007	26.36	26.57	25.67	26.23	10,642,564	+0.27(+1.04%)
Sep 25, 2007	25.77	26.15	25.60	25.96	12,161,211	-0.37(-1.42%)
Sep 24, 2007	26.51	26.62	26.17	26.33	8,144,903	-0.22(-0.82%)
Sep 21, 2007	26.89	26.90	26.40	26.55	14,058,422	-0.04(-0.15%)
Sep 20, 2007	26.61	26.89	26.50	26.59	11,192,030	-0.02(-0.07%)
Sep 19, 2007	26.64	27.14	26.51	26.61	20,593,610	+0.30(+1.14%)
Sep 18, 2007	25.74	26.40	25.72	26.31	15,497,805	+0.59(+2.29%)
Sep 17, 2007	25.37	26.01	25.30	25.72	15,123,190	+0.24(+0.95%)
Sep 14, 2007	24.80	25.63	24.73	25.48	13,362,162	+0.47(+1.88%)
Sep 13, 2007	24.70	25.18	24.66	25.01	16,669,354	+0.41(+1.67%)
Sep 12, 2007	24.10	25.01	24.10	24.60	19,650,402	+0.50(+2.06%)
Sep 11, 2007	24.41	24.47	23.74	24.10	17,677,018	-0.15(-0.62%)
Sep 10, 2007	24.71	25.23	23.70	24.25	17,575,222	-0.59(-2.38%)
Sep 07, 2007	25.36	25.51	24.66	24.85	15,845,979	-0.94(-3.66%)
Sep 06, 2007	26.09	26.20	25.53	25.79	18,660,216	+0.24(+0.93%)
Sep 05, 2007	25.31	25.79	25.31	25.55	15,945,841	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.