Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 74.47 75.50 74.33 74.63 3,929,900 +0.79(+1.07%)
Aug 30, 2007 74.35 74.55 73.27 73.84 2,768,400 -0.51(-0.69%)
Aug 29, 2007 72.23 74.48 72.12 74.35 4,129,500 +2.35(+3.26%)
Aug 28, 2007 73.30 73.71 71.90 72.00 4,198,000 -1.72(-2.33%)
Aug 27, 2007 74.06 74.22 73.50 73.72 2,664,438 -0.61(-0.82%)
Aug 24, 2007 73.36 74.46 73.01 74.33 2,980,100 +1.03(+1.41%)
Aug 23, 2007 73.87 74.00 73.09 73.30 3,478,400 -0.57(-0.77%)
Aug 22, 2007 73.14 74.22 73.01 73.87 4,473,800 +0.93(+1.28%)
Aug 21, 2007 74.59 74.70 72.58 72.94 5,521,400 -1.76(-2.36%)
Aug 20, 2007 73.70 75.02 72.96 74.70 6,394,375 +0.88(+1.19%)
Aug 17, 2007 72.54 74.22 71.56 73.82 8,434,000 +2.74(+3.85%)
Aug 16, 2007 70.59 71.40 69.00 71.08 9,437,800 -0.55(-0.77%)
Aug 15, 2007 72.61 72.81 71.44 71.63 4,539,840 -1.15(-1.58%)
Aug 14, 2007 74.05 74.25 72.58 72.78 3,950,200 -1.23(-1.66%)
Aug 13, 2007 73.08 74.39 73.05 74.01 3,744,300 +0.93(+1.27%)
Aug 10, 2007 71.46 73.68 71.07 73.08 5,840,800 +0.71(+0.98%)
Aug 09, 2007 74.05 74.92 72.37 72.37 6,197,500 -1.68(-2.27%)
Aug 08, 2007 74.07 75.23 73.50 74.05 5,337,500 -0.10(-0.13%)
Aug 07, 2007 74.85 74.85 73.52 74.15 5,499,600 -0.70(-0.94%)
Aug 06, 2007 76.58 76.71 73.22 74.85 6,103,302 +0.50(+0.67%)
Aug 03, 2007 74.86 75.07 74.26 74.35 6,265,700 -0.41(-0.55%)
Aug 02, 2007 74.37 74.97 73.83 74.76 4,871,050 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.