Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.754 2.948 2.746 2.933 18,499 +0.18(+6.50%)
Jul 30, 2007 2.831 2.831 2.746 2.754 11,090 -0.12(-4.32%)
Jul 27, 2007 2.824 2.917 2.785 2.878 29,317 +0.00(+0.00%)
Jul 26, 2007 2.925 2.971 2.878 2.878 35,899 -0.08(-2.63%)
Jul 25, 2007 3.073 3.073 2.933 2.956 33,877 -0.23(-7.09%)
Jul 24, 2007 2.917 3.181 2.917 3.181 26,235 +0.26(+9.07%)
Jul 23, 2007 2.995 3.080 2.917 2.917 36,786 -0.09(-3.10%)
Jul 20, 2007 3.111 3.158 2.925 3.010 27,133 -0.14(-4.44%)
Jul 19, 2007 3.018 3.150 3.018 3.150 3,573 +0.17(+5.74%)
Jul 18, 2007 3.065 3.119 2.933 2.979 13,566 -0.16(-4.96%)
Jul 17, 2007 3.111 3.135 3.026 3.135 8,934 +0.10(+3.33%)
Jul 16, 2007 2.987 3.057 2.987 3.034 18,660 +0.04(+1.30%)
Jul 13, 2007 3.049 3.057 2.987 2.995 11,215 -0.05(-1.79%)
Jul 12, 2007 3.197 3.220 3.049 3.049 7,762 -0.17(-5.31%)
Jul 11, 2007 3.197 3.244 3.189 3.220 3,872 -0.02(-0.48%)
Jul 10, 2007 3.236 3.251 3.236 3.236 18,447 -0.01(-0.24%)
Jul 09, 2007 3.244 3.267 3.236 3.244 16,378 -0.01(-0.33%)
Jul 06, 2007 3.275 3.275 3.236 3.254 10,384 -0.04(-1.33%)
Jul 05, 2007 3.275 3.306 3.267 3.298 29,246 +0.01(+0.24%)
Jul 03, 2007 3.314 3.314 3.290 3.290 6,105 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.