Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 66.05 66.50 65.56 65.62 6,964,124 -0.28(-0.42%)
Jul 30, 2007 66.78 68.90 65.13 65.90 7,404,661 +0.24(+0.37%)
Jul 27, 2007 67.15 67.28 65.63 65.66 8,874,256 -1.18(-1.77%)
Jul 26, 2007 67.45 68.25 66.40 66.84 10,339,011 -1.48(-2.17%)
Jul 25, 2007 66.82 68.96 66.82 68.32 11,364,671 +2.06(+3.11%)
Jul 24, 2007 66.00 66.90 65.61 66.26 8,247,393 -0.33(-0.50%)
Jul 23, 2007 65.02 66.87 64.75 66.59 10,956,961 +1.92(+2.97%)
Jul 20, 2007 65.20 65.20 64.25 64.67 11,559,329 -0.80(-1.22%)
Jul 19, 2007 66.22 66.52 65.25 65.47 9,939,153 -0.66(-1.00%)
Jul 18, 2007 66.27 66.55 65.60 66.13 7,536,067 -0.27(-0.41%)
Jul 17, 2007 67.13 67.25 66.25 66.40 24,336,168 -0.59(-0.88%)
Jul 16, 2007 66.61 67.25 66.56 66.99 4,474,400 +0.14(+0.21%)
Jul 13, 2007 67.00 67.00 66.26 66.85 4,891,328 -0.09(-0.13%)
Jul 12, 2007 66.26 67.00 66.00 66.94 5,630,200 +0.83(+1.26%)
Jul 11, 2007 65.58 66.21 65.47 66.11 4,932,200 +0.24(+0.36%)
Jul 10, 2007 66.05 66.55 65.84 65.87 7,152,506 -0.18(-0.27%)
Jul 09, 2007 66.05 66.44 66.00 66.05 4,156,505 -0.17(-0.26%)
Jul 06, 2007 65.92 66.42 65.65 66.22 3,851,025 +0.31(+0.47%)
Jul 05, 2007 65.74 66.51 65.68 65.91 5,679,186 +0.32(+0.49%)
Jul 03, 2007 65.48 65.71 65.04 65.59 3,485,656 +0.29(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.