Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 35.38 36.34 35.37 35.76 2,596,718 +0.38(+1.08%)
Jun 28, 2007 35.29 35.78 35.23 35.38 2,382,263 +0.09(+0.24%)
Jun 27, 2007 34.74 35.47 33.74 35.29 3,635,641 +0.56(+1.60%)
Jun 26, 2007 36.13 36.13 34.54 34.74 3,181,674 -1.06(-2.97%)
Jun 25, 2007 36.40 36.86 35.27 35.80 4,297,752 -1.00(-2.70%)
Jun 22, 2007 34.84 36.80 34.78 36.80 12,269,184 +1.18(+3.30%)
Jun 21, 2007 33.59 35.71 33.14 35.62 4,214,394 +2.34(+7.05%)
Jun 20, 2007 33.52 34.38 33.24 33.28 2,518,359 -0.50(-1.47%)
Jun 19, 2007 33.46 33.92 33.09 33.77 1,489,114 +0.24(+0.71%)
Jun 18, 2007 34.07 34.17 33.26 33.53 1,958,178 -0.24(-0.71%)
Jun 15, 2007 33.77 34.17 33.51 33.77 3,302,885 +0.71(+2.14%)
Jun 14, 2007 32.48 33.50 32.44 33.06 3,031,833 +0.54(+1.65%)
Jun 13, 2007 31.10 32.53 31.05 32.53 3,603,926 +1.62(+5.23%)
Jun 12, 2007 32.27 32.92 30.77 30.91 3,808,103 -1.44(-4.44%)
Jun 11, 2007 32.53 33.32 32.16 32.35 3,346,262 -1.19(-3.54%)
Jun 08, 2007 31.35 34.01 31.34 33.53 4,597,686 +1.68(+5.29%)
Jun 07, 2007 33.01 33.11 31.58 31.85 2,857,210 -1.20(-3.62%)
Jun 06, 2007 33.40 34.27 32.54 33.05 1,947,384 -0.35(-1.06%)
Jun 05, 2007 33.23 33.82 32.93 33.40 2,078,562 -0.14(-0.43%)
Jun 04, 2007 33.64 34.05 33.50 33.54 1,759,225 -0.34(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.