Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.46	20.46	19.65	19.69	213,031	-0.61(-3.00%)
Apr 27, 2007	20.55	20.55	20.29	20.30	103,273	-0.27(-1.31%)
Apr 26, 2007	20.35	20.61	20.00	20.57	257,592	+0.17(+0.83%)
Apr 25, 2007	19.98	20.41	19.82	20.40	266,193	+0.56(+2.82%)
Apr 24, 2007	20.14	20.14	19.70	19.84	150,112	-0.14(-0.70%)
Apr 23, 2007	20.12	20.23	19.95	19.98	132,820	-0.23(-1.14%)
Apr 20, 2007	20.48	20.48	20.02	20.21	164,205	-0.01(-0.05%)
Apr 19, 2007	20.08	20.29	19.76	20.22	191,854	+0.09(+0.45%)
Apr 18, 2007	20.23	20.29	20.10	20.13	202,127	-0.08(-0.40%)
Apr 17, 2007	20.21	20.31	19.93	20.21	152,691	+0.10(+0.50%)
Apr 16, 2007	19.86	20.42	19.76	20.11	139,428	+0.28(+1.41%)
Apr 13, 2007	19.55	19.92	19.47	19.83	137,244	+0.31(+1.59%)
Apr 12, 2007	19.26	19.61	19.10	19.52	196,810	+0.26(+1.35%)
Apr 11, 2007	19.05	19.32	19.05	19.26	218,761	+0.26(+1.37%)
Apr 10, 2007	18.57	19.06	18.56	19.00	167,014	+0.49(+2.65%)
Apr 09, 2007	18.78	18.93	18.41	18.51	267,816	-0.28(-1.49%)
Apr 05, 2007	18.43	18.84	18.37	18.79	125,294	+0.38(+2.06%)
Apr 04, 2007	18.95	19.10	18.39	18.41	138,908	-0.51(-2.70%)
Apr 03, 2007	18.29	18.95	18.24	18.92	173,228	+0.72(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.