Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 699.50 702.50 663.63 665.00 135,500 -36.00(-5.14%)
Mar 29, 2007 695.00 701.00 690.04 701.00 89,400 +13.00(+1.89%)
Mar 28, 2007 691.99 696.92 678.53 688.00 161,500 -10.25(-1.47%)
Mar 27, 2007 696.35 702.00 691.00 698.25 131,900 -14.65(-2.05%)
Mar 26, 2007 720.01 722.00 692.01 712.90 135,700 -9.60(-1.33%)
Mar 23, 2007 720.75 728.50 716.06 722.50 91,400 +1.75(+0.24%)
Mar 22, 2007 730.00 734.99 719.01 720.75 78,900 -7.25(-1.00%)
Mar 21, 2007 715.98 729.89 701.01 728.00 64,400 +21.00(+2.97%)
Mar 20, 2007 705.00 716.00 697.17 707.00 76,400 +3.00(+0.43%)
Mar 19, 2007 689.99 706.20 688.00 704.00 102,400 +19.00(+2.77%)
Mar 16, 2007 688.00 692.72 676.66 685.00 110,400 -3.00(-0.44%)
Mar 15, 2007 651.25 689.00 651.25 688.00 112,500 +28.50(+4.32%)
Mar 14, 2007 636.90 666.00 626.50 659.50 108,600 +26.74(+4.23%)
Mar 13, 2007 675.75 665.50 623.00 632.76 151,900 -42.99(-6.36%)
Mar 12, 2007 685.50 696.55 666.02 675.75 161,100 -24.25(-3.46%)
Mar 09, 2007 698.00 705.70 686.00 700.00 96,100 +5.00(+0.72%)
Mar 08, 2007 659.95 702.00 659.95 695.00 94,400 +40.90(+6.25%)
Mar 07, 2007 649.20 658.66 646.00 654.10 98,000 +7.35(+1.14%)
Mar 06, 2007 654.50 659.00 645.11 646.75 126,000 -1.75(-0.27%)
Mar 05, 2007 667.00 667.00 648.00 648.50 80,000 -21.50(-3.21%)
Mar 02, 2007 688.00 694.50 667.00 670.00 45,400 -19.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.