Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 39.91 40.57 39.25 40.05 9,775,456 +0.14(+0.35%)
Mar 29, 2007 39.60 40.18 39.27 39.91 9,985,500 +1.06(+2.73%)
Mar 28, 2007 38.56 39.09 38.35 38.85 9,062,679 -0.23(-0.59%)
Mar 27, 2007 40.02 40.06 39.00 39.08 7,657,784 -1.01(-2.52%)
Mar 26, 2007 41.17 41.23 39.83 40.09 10,575,900 -1.56(-3.75%)
Mar 23, 2007 37.74 42.10 37.74 41.65 12,305,900 +1.77(+4.44%)
Mar 22, 2007 39.95 40.14 39.48 39.88 5,887,600 -0.18(-0.45%)
Mar 21, 2007 39.70 40.17 39.69 40.06 5,445,200 +0.04(+0.10%)
Mar 20, 2007 39.65 40.25 39.48 40.02 5,535,600 +0.07(+0.18%)
Mar 19, 2007 38.50 40.07 38.26 39.95 9,252,000 -0.16(-0.40%)
Mar 16, 2007 38.35 40.43 37.28 40.11 15,307,043 +2.33(+6.17%)
Mar 15, 2007 36.77 37.95 36.63 37.78 4,991,500 +1.04(+2.83%)
Mar 14, 2007 37.02 37.45 35.70 36.74 5,500,300 -0.36(-0.97%)
Mar 13, 2007 37.75 37.87 36.99 37.10 4,393,100 -0.65(-1.72%)
Mar 12, 2007 37.77 38.09 37.49 37.75 6,217,400 -0.10(-0.26%)
Mar 09, 2007 37.90 38.25 37.62 37.85 6,262,100 +0.17(+0.45%)
Mar 08, 2007 37.30 37.83 37.26 37.68 6,974,400 +0.68(+1.84%)
Mar 07, 2007 36.30 37.24 36.30 37.00 12,281,700 +0.69(+1.90%)
Mar 06, 2007 36.75 36.80 36.20 36.31 8,925,200 +0.83(+2.34%)
Mar 05, 2007 35.70 36.33 35.46 35.48 5,281,401 -0.69(-1.91%)
Mar 02, 2007 36.65 37.18 36.06 36.17 6,669,100 -0.64(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.