Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.36	14.76	14.36	14.48	918,006	+0.09(+0.62%)
Feb 27, 2007	14.86	14.88	14.30	14.39	824,448	-0.70(-4.66%)
Feb 26, 2007	15.27	15.35	14.96	15.09	802,796	-0.12(-0.77%)
Feb 23, 2007	15.35	15.64	14.98	15.21	1,946,896	+0.63(+4.29%)
Feb 22, 2007	14.58	14.63	14.44	14.59	409,625	-0.02(-0.14%)
Feb 21, 2007	14.42	14.61	14.40	14.61	373,241	+0.14(+0.95%)
Feb 20, 2007	14.28	14.51	14.25	14.47	387,597	+0.11(+0.76%)
Feb 16, 2007	14.37	14.40	14.25	14.36	244,290	+0.00(+0.00%)
Feb 15, 2007	13.98	14.40	13.98	14.36	518,033	+0.02(+0.11%)
Feb 14, 2007	14.17	14.43	14.06	14.34	455,652	+0.19(+1.31%)
Feb 13, 2007	14.04	14.16	14.00	14.16	358,886	+0.07(+0.52%)
Feb 12, 2007	14.14	14.20	13.98	14.08	332,704	-0.02(-0.17%)
Feb 09, 2007	14.33	14.37	14.00	14.11	402,447	-0.20(-1.41%)
Feb 08, 2007	14.31	14.34	14.23	14.31	503,430	-0.01(-0.08%)
Feb 07, 2007	14.20	14.32	14.12	14.32	223,252	+0.11(+0.77%)
Feb 06, 2007	14.18	14.24	14.12	14.21	257,903	-0.05(-0.34%)
Feb 05, 2007	14.30	14.33	14.19	14.26	366,311	-0.08(-0.59%)
Feb 02, 2007	14.38	14.39	14.29	14.35	242,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.