Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.08	36.83	36.08	36.44	2,861,867	+0.11(+0.29%)
Dec 28, 2007	36.61	36.61	35.86	36.33	1,854,460	+0.12(+0.32%)
Dec 27, 2007	36.62	36.83	36.06	36.22	1,424,509	-0.61(-1.67%)
Dec 26, 2007	36.27	36.87	36.13	36.83	1,273,827	+0.40(+1.11%)
Dec 24, 2007	36.38	36.66	36.25	36.43	684,401	+0.14(+0.40%)
Dec 21, 2007	36.48	36.64	35.90	36.29	3,990,886	+0.29(+0.80%)
Dec 20, 2007	35.96	36.19	35.47	36.00	2,662,043	+0.35(+1.00%)
Dec 19, 2007	35.32	36.09	35.29	35.64	2,317,964	+0.24(+0.68%)
Dec 18, 2007	36.35	36.47	34.65	35.40	3,719,319	-0.63(-1.76%)
Dec 17, 2007	36.70	36.70	35.63	36.04	2,540,028	-0.54(-1.47%)
Dec 14, 2007	36.33	37.25	36.18	36.57	1,961,913	+0.06(+0.16%)
Dec 13, 2007	36.27	36.90	35.99	36.52	2,458,746	+0.14(+0.40%)
Dec 12, 2007	36.53	36.93	35.94	36.37	3,391,153	+0.50(+1.39%)
Dec 11, 2007	37.39	37.49	35.81	35.87	2,965,910	-1.46(-3.90%)
Dec 10, 2007	37.20	37.58	36.86	37.33	1,836,611	+0.23(+0.62%)
Dec 07, 2007	37.05	37.38	36.63	37.10	2,088,882	+0.15(+0.42%)
Dec 06, 2007	36.42	37.01	36.26	36.95	2,699,511	+0.56(+1.53%)
Dec 05, 2007	35.88	36.47	35.55	36.39	2,402,990	+0.82(+2.32%)
Dec 04, 2007	34.92	35.72	34.73	35.57	2,901,249	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.