Indicators

Winnebago Industries (NY: WGO )

62.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.40	18.69	18.25	18.48	262,126	-0.04(-0.19%)
Dec 28, 2007	19.04	19.09	18.37	18.51	430,108	-0.23(-1.22%)
Dec 27, 2007	19.86	19.86	18.74	18.74	407,283	-1.05(-5.29%)
Dec 26, 2007	19.55	20.09	19.00	19.79	437,104	+0.44(+2.27%)
Dec 24, 2007	19.99	20.29	19.23	19.35	250,863	-0.87(-4.30%)
Dec 21, 2007	20.50	20.83	20.10	20.22	986,614	+0.08(+0.39%)
Dec 20, 2007	19.40	20.66	19.40	20.14	1,237,942	+0.83(+4.28%)
Dec 19, 2007	18.96	19.78	18.73	19.31	563,844	+0.25(+1.34%)
Dec 18, 2007	18.62	19.23	18.13	19.06	931,117	+0.69(+3.78%)
Dec 17, 2007	18.31	18.70	18.20	18.36	1,006,672	-0.10(-0.52%)
Dec 14, 2007	18.85	18.94	18.05	18.46	637,795	-0.68(-3.54%)
Dec 13, 2007	18.88	19.20	18.48	19.14	383,177	-0.03(-0.14%)
Dec 12, 2007	19.99	20.28	18.66	19.16	602,754	-0.05(-0.27%)
Dec 11, 2007	20.83	21.12	19.16	19.21	830,197	-1.56(-7.49%)
Dec 10, 2007	20.71	20.86	20.09	20.77	789,564	-0.11(-0.51%)
Dec 07, 2007	20.25	21.06	19.93	20.88	720,998	+0.63(+3.13%)
Dec 06, 2007	17.97	20.26	17.97	20.24	1,100,612	+2.26(+12.56%)
Dec 05, 2007	18.15	18.25	17.68	17.98	557,359	+0.12(+0.69%)
Dec 04, 2007	17.80	18.24	17.50	17.86	933,715	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.