Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.63	16.71	16.29	16.65	550,425	+0.00(+0.00%)
Dec 28, 2007	16.81	16.91	16.54	16.65	247,849	-0.11(-0.63%)
Dec 27, 2007	17.19	17.24	16.71	16.75	309,315	-0.38(-2.23%)
Dec 26, 2007	17.24	17.24	16.97	17.13	442,470	-0.07(-0.39%)
Dec 24, 2007	17.24	17.24	17.07	17.20	211,724	+0.04(+0.22%)
Dec 21, 2007	17.25	17.31	17.15	17.16	1,182,905	+0.18(+1.07%)
Dec 20, 2007	16.85	16.98	16.47	16.98	521,353	+0.29(+1.72%)
Dec 19, 2007	16.45	16.80	16.41	16.69	660,514	+0.19(+1.16%)
Dec 18, 2007	16.79	16.79	16.16	16.50	794,439	-0.11(-0.63%)
Dec 17, 2007	16.43	16.67	16.03	16.61	1,184,171	+0.13(+0.81%)
Dec 14, 2007	16.72	16.76	16.41	16.47	910,877	-0.17(-1.03%)
Dec 13, 2007	16.81	16.97	16.28	16.65	1,223,438	-0.22(-1.30%)
Dec 12, 2007	16.85	17.19	16.68	16.87	741,654	+0.37(+2.26%)
Dec 11, 2007	17.18	17.28	16.44	16.49	796,472	-0.68(-3.95%)
Dec 10, 2007	17.10	17.27	16.69	17.17	315,283	+0.14(+0.84%)
Dec 07, 2007	17.26	17.26	16.90	17.03	442,820	-0.23(-1.33%)
Dec 06, 2007	16.33	17.30	16.22	17.26	875,592	+0.94(+5.73%)
Dec 05, 2007	16.32	16.64	16.26	16.32	765,329	+0.32(+2.03%)
Dec 04, 2007	16.07	16.24	15.94	16.00	404,287	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.