Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.160	5.290	5.100	5.220	27,045	+0.08(+1.56%)
Jan 30, 2007	5.260	5.300	5.140	5.140	4,351	-0.13(-2.47%)
Jan 29, 2007	5.100	5.300	5.100	5.270	31,204	+0.16(+3.13%)
Jan 26, 2007	5.120	5.160	5.050	5.110	5,753	-0.04(-0.78%)
Jan 25, 2007	5.280	5.280	5.140	5.150	2,960	-0.07(-1.34%)
Jan 24, 2007	5.380	5.380	5.210	5.220	33,820	-0.11(-2.06%)
Jan 23, 2007	5.370	5.370	5.320	5.330	27,663	+0.00(+0.00%)
Jan 22, 2007	5.340	5.360	5.320	5.330	32,716	+0.01(+0.19%)
Jan 19, 2007	5.320	5.420	5.320	5.320	14,802	+0.01(+0.19%)
Jan 18, 2007	5.270	5.360	5.270	5.310	22,363	+0.02(+0.38%)
Jan 17, 2007	5.340	5.350	5.250	5.290	10,063	-0.11(-2.04%)
Jan 16, 2007	5.320	5.470	5.250	5.400	51,316	+0.16(+3.05%)
Jan 12, 2007	5.110	5.300	5.110	5.240	23,105	+0.05(+0.96%)
Jan 11, 2007	5.250	5.300	5.150	5.190	21,315	-0.04(-0.76%)
Jan 10, 2007	5.200	5.290	5.200	5.230	15,330	+0.01(+0.19%)
Jan 09, 2007	5.320	5.320	5.200	5.220	30,907	-0.08(-1.51%)
Jan 08, 2007	5.180	5.400	5.180	5.300	21,906	+0.12(+2.32%)
Jan 05, 2007	5.220	5.220	5.000	5.180	34,721	-0.09(-1.71%)
Jan 04, 2007	5.200	5.346	5.090	5.270	58,897	+0.18(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.