Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	69.85	72.81	69.58	72.38	3,062,018	+2.23(+3.19%)
Jan 30, 2007	70.45	70.73	69.34	70.15	1,415,753	-0.17(-0.25%)
Jan 29, 2007	70.84	71.24	69.43	70.32	2,144,315	+0.43(+0.61%)
Jan 26, 2007	69.63	70.50	68.33	69.89	2,012,652	+0.59(+0.85%)
Jan 25, 2007	71.48	71.77	69.09	69.31	2,009,103	-2.24(-3.13%)
Jan 24, 2007	69.67	72.12	68.99	71.55	2,880,450	+2.36(+3.41%)
Jan 23, 2007	69.05	70.06	68.31	69.19	2,453,602	+0.20(+0.29%)
Jan 22, 2007	68.64	69.29	67.46	68.99	2,265,279	+0.57(+0.83%)
Jan 19, 2007	67.07	68.83	66.25	68.42	3,210,148	+1.21(+1.80%)
Jan 18, 2007	69.05	69.38	66.57	67.21	2,617,558	-1.30(-1.90%)
Jan 17, 2007	69.53	69.73	68.26	68.51	3,140,578	-1.29(-1.85%)
Jan 16, 2007	67.47	69.92	67.43	69.80	3,747,119	+2.11(+3.12%)
Jan 12, 2007	67.32	68.02	66.41	67.69	2,471,780	+0.37(+0.55%)
Jan 11, 2007	65.90	67.69	64.52	67.32	4,629,251	+0.95(+1.43%)
Jan 10, 2007	63.86	66.67	62.64	66.36	4,240,068	+2.17(+3.38%)
Jan 09, 2007	64.39	64.93	62.91	64.19	2,119,212	+0.25(+0.40%)
Jan 08, 2007	63.17	64.78	62.66	63.94	2,793,867	+1.19(+1.89%)
Jan 05, 2007	62.36	63.32	62.03	62.76	2,588,355	+0.37(+0.59%)
Jan 04, 2007	62.50	62.68	61.18	62.39	1,657,053	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.