Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.97 -0.04 (-0.04%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.78	64.09	63.76	64.07	277,987	+0.27(+0.42%)
Jan 30, 2007	63.81	63.81	63.73	63.80	128,494	+0.09(+0.14%)
Jan 29, 2007	63.82	63.87	63.64	63.71	256,821	-0.03(-0.05%)
Jan 26, 2007	63.72	63.84	63.69	63.74	166,825	-0.04(-0.07%)
Jan 25, 2007	63.92	63.94	63.72	63.78	281,320	-0.20(-0.32%)
Jan 24, 2007	63.98	63.99	63.91	63.99	141,493	+0.03(+0.05%)
Jan 23, 2007	64.08	64.08	63.85	63.96	237,989	-0.17(-0.27%)
Jan 22, 2007	64.12	64.13	64.06	64.13	121,994	+0.05(+0.07%)
Jan 19, 2007	64.13	64.13	64.02	64.08	301,819	-0.04(-0.07%)
Jan 18, 2007	64.01	64.12	63.90	64.12	152,826	+0.19(+0.29%)
Jan 17, 2007	64.07	64.07	63.86	63.94	167,325	-0.08(-0.13%)
Jan 16, 2007	63.99	64.06	63.87	64.02	342,151	+0.07(+0.10%)
Jan 12, 2007	64.00	64.00	63.91	63.96	145,993	-0.07(-0.10%)
Jan 11, 2007	64.14	64.18	63.98	64.02	122,661	-0.20(-0.31%)
Jan 10, 2007	64.26	64.29	64.17	64.22	110,828	-0.08(-0.13%)
Jan 09, 2007	64.30	64.34	64.24	64.30	211,990	+0.01(+0.02%)
Jan 08, 2007	64.18	64.33	64.18	64.29	200,990	-0.02(-0.04%)
Jan 05, 2007	64.26	64.32	64.11	64.32	171,992	-0.04(-0.06%)
Jan 04, 2007	64.05	64.38	64.05	64.35	185,991	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.