Indicators

Geron Corp (NQ: GERN )

3.900 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.259	7.287	7.042	7.089	507,099	-0.05(-0.66%)
Apr 27, 2006	7.051	7.221	7.042	7.136	479,894	+0.01(+0.13%)
Apr 26, 2006	7.273	7.297	7.032	7.127	629,542	+0.10(+1.48%)
Apr 25, 2006	7.136	7.183	6.947	7.023	500,733	-0.11(-1.59%)
Apr 24, 2006	7.372	7.391	7.136	7.136	426,621	-0.09(-1.31%)
Apr 21, 2006	7.268	7.354	7.202	7.231	503,745	+0.06(+0.79%)
Apr 20, 2006	7.146	7.193	7.089	7.174	288,962	+0.00(+0.00%)
Apr 19, 2006	7.250	7.325	7.164	7.174	364,193	-0.09(-1.30%)
Apr 18, 2006	7.013	7.287	7.004	7.268	449,030	+0.26(+3.78%)
Apr 17, 2006	7.268	7.287	6.947	7.004	598,862	-0.23(-3.14%)
Apr 13, 2006	7.023	7.259	6.919	7.231	464,724	+0.25(+3.52%)
Apr 12, 2006	6.909	7.164	6.834	6.985	525,879	+0.08(+1.09%)
Apr 11, 2006	7.117	7.174	6.871	6.909	829,926	-0.22(-3.05%)
Apr 10, 2006	7.410	7.410	7.117	7.127	752,742	-0.26(-3.58%)
Apr 07, 2006	7.571	7.656	7.354	7.391	610,396	-0.18(-2.37%)
Apr 06, 2006	7.646	7.694	7.505	7.571	457,791	-0.01(-0.12%)
Apr 05, 2006	7.646	7.656	7.505	7.580	564,577	-0.04(-0.50%)
Apr 04, 2006	7.639	7.675	7.590	7.618	376,234	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.