Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1169	1216	1072	1098	44,410	+60.00(+5.78%)
Sep 28, 2006	1108	1201	1008	1038	50,681	-42.00(-3.89%)
Sep 27, 2006	1244	1278	1068	1080	63,013	-240.00(-18.18%)
Sep 26, 2006	1212	1428	1174	1320	206,013	+300.00(+29.41%)
Sep 25, 2006	717.60	1042	686.40	1020	196,489	+753.60(+282.88%)
Sep 22, 2006	274.80	289.20	266.40	266.40	349	-2.40(-0.89%)
Sep 21, 2006	279.60	294.00	264.00	268.80	346	-13.20(-4.68%)
Sep 20, 2006	298.80	306.00	278.40	282.00	256	-12.00(-4.08%)
Sep 19, 2006	294.00	309.60	279.60	294.00	411	+15.60(+5.60%)
Sep 18, 2006	289.20	294.00	277.20	278.40	127	-8.40(-2.93%)
Sep 15, 2006	273.60	300.00	268.80	286.80	802	+18.00(+6.70%)
Sep 14, 2006	286.80	290.40	267.60	268.80	576	-15.60(-5.49%)
Sep 13, 2006	298.80	298.80	280.80	284.40	537	-8.40(-2.87%)
Sep 12, 2006	308.40	312.00	282.00	292.80	622	-12.00(-3.94%)
Sep 11, 2006	339.60	339.60	302.40	304.80	641	-31.20(-9.29%)
Sep 08, 2006	346.80	350.40	336.00	336.00	126	-13.20(-3.78%)
Sep 07, 2006	364.80	372.00	349.20	349.20	163	-10.80(-3.00%)
Sep 06, 2006	366.00	366.00	349.20	360.00	656	+27.60(+8.30%)
Sep 05, 2006	338.40	338.40	313.20	332.40	132	-12.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.