Indicators

Comtech Telecom Company (NQ: CMTL )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.24	21.28	20.83	21.04	730,643	-0.15(-0.69%)
Jan 30, 2006	21.53	21.53	21.13	21.18	487,469	-0.36(-1.69%)
Jan 27, 2006	21.23	21.91	21.28	21.55	362,822	+0.32(+1.49%)
Jan 26, 2006	20.85	21.27	20.85	21.23	331,064	+0.37(+1.77%)
Jan 25, 2006	21.13	21.27	20.75	20.86	426,319	-0.22(-1.03%)
Jan 24, 2006	20.71	21.24	20.71	21.08	377,396	+0.30(+1.46%)
Jan 23, 2006	21.67	21.67	20.72	20.78	472,140	-0.76(-3.53%)
Jan 20, 2006	21.61	21.75	21.27	21.54	696,976	-0.03(-0.15%)
Jan 19, 2006	21.54	21.94	21.24	21.57	468,260	+0.21(+0.99%)
Jan 18, 2006	20.91	21.49	20.71	21.36	726,084	+0.28(+1.35%)
Jan 17, 2006	21.18	21.20	20.91	21.07	599,357	-0.07(-0.31%)
Jan 13, 2006	21.02	21.45	20.93	21.14	480,629	+0.05(+0.25%)
Jan 12, 2006	21.75	21.75	21.04	21.09	569,947	-0.61(-2.83%)
Jan 11, 2006	22.29	22.39	21.57	21.70	643,300	-0.55(-2.46%)
Jan 10, 2006	22.39	22.46	21.95	22.25	1,072,238	+0.13(+0.60%)
Jan 09, 2006	21.04	22.12	20.95	22.12	1,621,458	+1.08(+5.12%)
Jan 06, 2006	20.85	21.05	20.68	21.04	627,231	+0.17(+0.79%)
Jan 05, 2006	20.79	21.00	20.68	20.87	584,984	+0.05(+0.25%)
Jan 04, 2006	20.23	20.87	19.88	20.82	774,778	+0.54(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.