Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.43	15.45	15.26	15.39	15,652	-0.07(-0.46%)
Jan 30, 2006	15.49	15.57	15.33	15.46	13,043	-0.03(-0.19%)
Jan 27, 2006	15.60	15.72	15.38	15.49	24,427	-0.09(-0.57%)
Jan 26, 2006	14.99	15.58	14.99	15.58	23,241	+0.67(+4.53%)
Jan 25, 2006	14.72	14.94	14.72	14.91	14,703	+0.18(+1.20%)
Jan 24, 2006	14.34	14.74	14.34	14.73	17,549	+0.41(+2.89%)
Jan 23, 2006	14.06	14.45	14.06	14.32	13,992	+0.21(+1.50%)
Jan 20, 2006	14.53	14.55	14.10	14.10	9,012	-0.27(-1.91%)
Jan 19, 2006	14.05	14.38	14.05	14.38	19,684	+0.32(+2.25%)
Jan 18, 2006	14.12	14.13	14.02	14.06	12,569	-0.11(-0.77%)
Jan 17, 2006	14.25	14.27	14.17	14.17	7,351	-0.21(-1.49%)
Jan 13, 2006	14.36	14.39	14.32	14.39	7,589	+0.08(+0.56%)
Jan 12, 2006	14.60	14.60	14.26	14.31	20,633	-0.20(-1.37%)
Jan 11, 2006	14.65	14.72	14.48	14.50	22,767	-0.21(-1.43%)
Jan 10, 2006	14.50	14.72	14.48	14.72	9,249	+0.29(+1.99%)
Jan 09, 2006	14.34	14.44	14.27	14.43	12,569	+0.13(+0.94%)
Jan 06, 2006	14.15	14.33	14.07	14.29	19,447	+0.19(+1.35%)
Jan 05, 2006	13.85	14.13	13.85	14.10	19,684	+0.30(+2.14%)
Jan 04, 2006	13.73	13.89	13.60	13.81	27,747	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.