Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.99	13.99	13.66	13.84	18,200	-0.15(-1.07%)
Apr 27, 2006	13.90	14.12	13.28	13.99	166,234	+0.02(+0.14%)
Apr 26, 2006	13.73	14.41	13.61	13.97	66,940	+0.31(+2.27%)
Apr 25, 2006	13.92	14.15	13.57	13.66	87,936	-0.23(-1.66%)
Apr 24, 2006	14.56	14.56	13.85	13.89	95,076	-0.58(-4.01%)
Apr 21, 2006	14.99	14.99	14.05	14.47	134,323	-0.33(-2.23%)
Apr 20, 2006	14.56	15.39	14.56	14.80	293,079	+0.31(+2.14%)
Apr 19, 2006	14.71	14.99	14.25	14.49	118,635	-0.44(-2.95%)
Apr 18, 2006	14.49	15.00	14.38	14.93	120,006	+0.64(+4.48%)
Apr 17, 2006	14.41	14.45	14.07	14.29	71,514	-0.15(-1.04%)
Apr 13, 2006	14.02	14.56	13.95	14.44	38,405	+0.41(+2.92%)
Apr 12, 2006	14.18	14.45	13.99	14.03	38,262	-0.15(-1.06%)
Apr 11, 2006	14.73	14.73	14.18	14.18	84,215	-0.62(-4.19%)
Apr 10, 2006	15.02	15.08	14.68	14.80	90,203	-0.15(-1.00%)
Apr 07, 2006	14.97	15.20	14.85	14.95	49,814	+0.05(+0.34%)
Apr 06, 2006	14.86	15.06	14.81	14.90	77,612	+0.05(+0.34%)
Apr 05, 2006	14.76	14.98	14.73	14.85	132,850	+0.15(+1.02%)
Apr 04, 2006	14.60	14.85	14.52	14.70	113,860	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.