Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.80	63.01	62.45	62.52	1,896,500	-0.29(-0.46%)
Dec 28, 2006	63.13	63.14	62.54	62.81	2,533,900	-0.13(-0.21%)
Dec 27, 2006	63.59	64.21	62.77	62.94	2,264,700	-0.29(-0.46%)
Dec 26, 2006	62.50	63.32	62.40	63.23	1,911,500	+0.67(+1.07%)
Dec 22, 2006	62.63	62.81	62.40	62.56	3,054,100	-0.20(-0.32%)
Dec 21, 2006	63.22	63.59	62.65	62.76	4,062,600	-0.46(-0.73%)
Dec 20, 2006	62.66	63.54	62.29	63.22	5,654,700	+0.74(+1.18%)
Dec 19, 2006	62.17	62.70	61.83	62.48	6,435,200	+0.22(+0.35%)
Dec 18, 2006	62.41	62.57	62.14	62.26	5,078,700	-0.19(-0.30%)
Dec 15, 2006	62.42	62.49	62.01	62.45	8,231,300	+0.39(+0.63%)
Dec 14, 2006	62.75	63.31	61.80	62.06	17,068,500	-2.15(-3.35%)
Dec 13, 2006	65.15	65.25	64.11	64.21	4,133,700	-0.59(-0.91%)
Dec 12, 2006	65.20	65.23	64.62	64.80	4,761,700	-0.21(-0.32%)
Dec 11, 2006	64.64	65.07	64.39	65.01	3,391,100	+0.29(+0.45%)
Dec 08, 2006	64.80	65.24	64.50	64.72	3,330,400	-0.02(-0.03%)
Dec 07, 2006	65.19	65.46	64.61	64.74	2,674,400	-0.22(-0.34%)
Dec 06, 2006	64.78	64.98	64.56	64.96	3,823,500	+0.24(+0.37%)
Dec 05, 2006	64.84	65.17	64.52	64.72	2,876,300	-0.18(-0.28%)
Dec 04, 2006	64.22	65.49	64.03	64.90	4,070,800	+1.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.