Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.85	49.14	48.49	49.12	1,437,400	+0.02(+0.04%)
Sep 28, 2006	48.53	49.23	48.49	49.10	1,644,400	+1.05(+2.19%)
Sep 27, 2006	48.01	48.63	47.73	48.05	957,700	+0.05(+0.10%)
Sep 26, 2006	47.59	48.00	47.10	48.00	1,190,100	+0.32(+0.67%)
Sep 25, 2006	47.80	47.95	47.21	47.68	940,200	+0.24(+0.51%)
Sep 22, 2006	47.64	47.86	47.05	47.44	753,300	-0.06(-0.13%)
Sep 21, 2006	48.40	48.40	47.31	47.50	1,218,200	-0.98(-2.02%)
Sep 20, 2006	48.65	48.80	48.32	48.48	1,147,200	-0.17(-0.35%)
Sep 19, 2006	49.05	49.19	48.45	48.65	1,358,500	-0.35(-0.71%)
Sep 18, 2006	49.05	49.20	48.52	49.00	1,578,200	+0.55(+1.14%)
Sep 15, 2006	48.50	48.71	48.15	48.45	1,480,400	+0.20(+0.41%)
Sep 14, 2006	48.08	48.31	47.72	48.25	974,300	+0.07(+0.15%)
Sep 13, 2006	47.92	48.35	47.77	48.18	731,800	+0.16(+0.33%)
Sep 12, 2006	47.24	48.31	47.21	48.02	1,035,200	+0.64(+1.35%)
Sep 11, 2006	47.49	47.52	46.83	47.38	831,800	-0.23(-0.48%)
Sep 08, 2006	46.50	47.71	46.50	47.61	1,324,400	+1.18(+2.54%)
Sep 07, 2006	46.24	46.98	46.24	46.43	919,800	-0.18(-0.39%)
Sep 06, 2006	46.79	46.97	46.44	46.61	1,078,900	-0.67(-1.42%)
Sep 05, 2006	47.28	47.58	47.01	47.28	873,800	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.