Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 47.73 47.97 47.40 47.72 884,300 -0.09(-0.19%)
Mar 30, 2006 47.44 47.94 47.44 47.81 998,200 +0.47(+0.98%)
Mar 29, 2006 47.49 47.71 47.12 47.34 1,225,100 +0.55(+1.18%)
Mar 28, 2006 47.76 47.76 46.60 46.80 1,350,600 -0.73(-1.53%)
Mar 27, 2006 47.66 47.67 47.41 47.52 1,184,000 -0.19(-0.40%)
Mar 24, 2006 47.77 47.95 47.53 47.71 1,046,100 -0.32(-0.67%)
Mar 23, 2006 48.06 48.37 47.95 48.03 941,100 -0.30(-0.63%)
Mar 22, 2006 48.02 48.38 47.99 48.34 763,900 -0.04(-0.08%)
Mar 21, 2006 48.99 48.99 48.25 48.38 952,900 -0.62(-1.26%)
Mar 20, 2006 49.17 49.20 48.86 48.99 740,600 -0.16(-0.32%)
Mar 17, 2006 49.45 49.45 48.97 49.15 871,500 +0.05(+0.09%)
Mar 16, 2006 48.80 49.30 48.72 49.10 835,800 +0.48(+0.98%)
Mar 15, 2006 48.58 48.72 48.35 48.62 903,400 -0.26(-0.53%)
Mar 14, 2006 48.35 49.00 48.35 48.88 732,600 +0.40(+0.82%)
Mar 13, 2006 48.00 48.62 47.99 48.48 817,400 +0.60(+1.25%)
Mar 10, 2006 47.62 48.09 47.55 47.88 539,900 +0.12(+0.25%)
Mar 09, 2006 47.70 47.94 47.59 47.77 514,200 +0.02(+0.03%)
Mar 08, 2006 47.68 47.91 47.62 47.75 571,700 +0.03(+0.06%)
Mar 07, 2006 47.75 47.87 47.55 47.72 636,200 +0.00(+0.00%)
Mar 06, 2006 47.83 47.88 47.58 47.72 581,000 -0.11(-0.22%)
Mar 03, 2006 47.45 48.12 47.44 47.83 905,400 -0.00(-0.01%)
Mar 02, 2006 47.55 47.85 47.41 47.83 707,500 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.