Indicators

Arrow Electronics (NY: ARW )

129.77 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.59	35.24	34.36	34.79	1,021,100	-0.80(-2.25%)
Feb 27, 2006	35.49	35.73	35.22	35.59	787,400	-0.30(-0.84%)
Feb 24, 2006	35.14	35.90	34.90	35.89	454,200	+0.67(+1.90%)
Feb 23, 2006	35.90	36.22	35.14	35.22	847,700	-0.98(-2.71%)
Feb 22, 2006	36.40	36.48	35.44	36.20	1,625,000	+1.06(+3.02%)
Feb 21, 2006	35.24	35.54	34.87	35.14	595,000	-0.30(-0.85%)
Feb 17, 2006	35.30	35.59	35.18	35.44	426,300	-0.01(-0.03%)
Feb 16, 2006	35.00	35.45	35.00	35.45	524,000	+0.65(+1.87%)
Feb 15, 2006	34.15	34.84	34.13	34.80	538,900	+0.55(+1.61%)
Feb 14, 2006	33.70	34.25	33.22	34.25	625,000	+0.75(+2.24%)
Feb 13, 2006	33.58	33.70	33.22	33.50	309,000	-0.33(-0.98%)
Feb 10, 2006	33.79	33.94	33.52	33.83	458,900	-0.21(-0.62%)
Feb 09, 2006	33.86	34.53	33.86	34.04	441,000	-0.22(-0.64%)
Feb 08, 2006	34.58	34.70	34.12	34.26	538,500	-0.14(-0.41%)
Feb 07, 2006	34.65	34.79	34.25	34.40	611,600	-0.35(-1.01%)
Feb 06, 2006	34.80	35.00	34.37	34.75	651,600	-0.14(-0.40%)
Feb 03, 2006	34.45	35.00	34.45	34.89	599,800	+0.39(+1.13%)
Feb 02, 2006	34.73	34.99	34.42	34.50	620,100	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.