Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.20	32.44	31.47	31.56	1,289,000	-0.70(-2.17%)
Apr 27, 2006	30.72	33.60	30.50	32.26	2,282,800	+1.58(+5.16%)
Apr 26, 2006	30.67	30.91	29.92	30.68	1,773,900	-0.32(-1.04%)
Apr 25, 2006	30.36	31.03	30.27	31.00	789,000	+0.60(+1.97%)
Apr 24, 2006	30.64	30.66	30.10	30.40	646,300	-0.27(-0.88%)
Apr 21, 2006	30.60	30.73	30.46	30.67	746,800	+0.09(+0.31%)
Apr 20, 2006	30.65	30.67	30.20	30.58	731,800	-0.07(-0.24%)
Apr 19, 2006	29.92	30.77	29.69	30.65	975,900	+0.66(+2.20%)
Apr 18, 2006	29.28	30.19	29.11	29.99	994,700	+1.04(+3.58%)
Apr 17, 2006	29.44	29.74	28.77	28.95	857,700	-0.43(-1.47%)
Apr 13, 2006	29.87	29.89	29.22	29.39	870,700	-0.49(-1.63%)
Apr 12, 2006	30.21	30.22	29.41	29.87	946,100	-0.34(-1.11%)
Apr 11, 2006	30.58	30.58	29.83	30.21	774,000	-0.38(-1.25%)
Apr 10, 2006	30.31	30.90	30.30	30.59	1,172,700	-0.08(-0.27%)
Apr 07, 2006	31.07	31.27	30.61	30.68	696,400	-0.33(-1.05%)
Apr 06, 2006	30.67	31.37	30.44	31.00	591,800	+0.19(+0.62%)
Apr 05, 2006	29.50	30.99	29.45	30.81	1,091,700	+1.32(+4.48%)
Apr 04, 2006	29.53	29.98	29.32	29.49	601,600	-0.48(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.