Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.921	6.921	6.836	6.861	129,942	+0.02(+0.27%)
Apr 27, 2006	6.830	6.864	6.830	6.843	108,498	+0.01(+0.18%)
Apr 26, 2006	6.843	6.843	6.818	6.830	115,219	+0.00(+0.00%)
Apr 25, 2006	6.843	6.855	6.818	6.830	185,631	-0.03(-0.36%)
Apr 24, 2006	6.830	6.868	6.827	6.855	205,795	+0.01(+0.18%)
Apr 21, 2006	6.871	6.880	6.839	6.843	155,546	-0.03(-0.41%)
Apr 20, 2006	6.908	6.911	6.843	6.871	200,034	-0.03(-0.36%)
Apr 19, 2006	6.930	6.936	6.883	6.896	181,791	+0.00(+0.00%)
Apr 18, 2006	6.802	6.921	6.802	6.896	200,674	+0.06(+0.82%)
Apr 17, 2006	6.943	6.943	6.827	6.839	168,028	-0.10(-1.49%)
Apr 13, 2006	6.999	7.008	6.905	6.943	208,675	-0.06(-0.80%)
Apr 12, 2006	7.002	7.089	6.999	6.999	187,552	-0.08(-1.10%)
Apr 11, 2006	7.096	7.143	7.030	7.077	149,785	-0.09(-1.26%)
Apr 10, 2006	7.242	7.242	7.152	7.168	123,541	-0.03(-0.48%)
Apr 07, 2006	7.296	7.296	7.186	7.202	155,866	-0.06(-0.77%)
Apr 06, 2006	7.327	7.330	7.258	7.258	91,855	-0.05(-0.64%)
Apr 05, 2006	7.296	7.333	7.296	7.305	133,462	+0.01(+0.17%)
Apr 04, 2006	7.293	7.336	7.261	7.293	128,022	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.