Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.18	48.15	47.34	47.39	4,506,454	-0.79(-1.63%)
Feb 27, 2006	47.78	48.21	47.78	48.18	2,312,186	+0.40(+0.84%)
Feb 24, 2006	47.82	48.09	47.58	47.78	3,164,575	+0.03(+0.07%)
Feb 23, 2006	47.80	48.15	47.71	47.75	2,903,672	-0.38(-0.79%)
Feb 22, 2006	48.04	48.29	47.92	48.13	3,132,416	+0.39(+0.82%)
Feb 21, 2006	48.31	48.32	47.49	47.73	3,834,254	-0.63(-1.31%)
Feb 17, 2006	48.40	48.41	48.09	48.37	3,513,445	+0.10(+0.20%)
Feb 16, 2006	48.15	48.33	47.89	48.27	3,341,296	-0.13(-0.26%)
Feb 15, 2006	48.16	48.43	47.75	48.40	3,374,402	+0.24(+0.50%)
Feb 14, 2006	47.73	48.39	47.59	48.16	5,503,247	+0.56(+1.19%)
Feb 13, 2006	47.19	47.75	47.17	47.59	2,615,811	+0.16(+0.33%)
Feb 10, 2006	46.88	47.74	46.80	47.44	4,509,765	+0.64(+1.37%)
Feb 09, 2006	46.88	46.88	46.57	46.79	3,477,659	-0.07(-0.15%)
Feb 08, 2006	46.18	46.94	46.18	46.86	3,296,682	+0.69(+1.50%)
Feb 07, 2006	46.70	46.85	46.14	46.17	3,965,415	-0.44(-0.95%)
Feb 06, 2006	46.34	46.81	46.27	46.62	2,805,617	+0.27(+0.59%)
Feb 03, 2006	46.31	46.50	46.15	46.34	4,015,546	-0.41(-0.88%)
Feb 02, 2006	47.41	47.64	46.75	46.76	3,726,109	-0.67(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.