Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.51	24.70	24.39	24.41	551,718	-0.05(-0.19%)
Sep 28, 2006	24.76	24.94	24.29	24.46	372,895	-0.30(-1.21%)
Sep 27, 2006	24.85	24.86	24.63	24.76	339,138	-0.09(-0.37%)
Sep 26, 2006	24.47	24.87	24.47	24.85	294,301	+0.38(+1.54%)
Sep 25, 2006	25.00	25.04	24.24	24.47	457,614	-0.56(-2.24%)
Sep 22, 2006	25.09	25.32	24.72	25.04	376,675	-0.08(-0.34%)
Sep 21, 2006	25.55	25.60	24.84	25.12	397,529	-0.42(-1.65%)
Sep 20, 2006	25.44	25.75	25.32	25.54	417,861	+0.19(+0.76%)
Sep 19, 2006	25.79	25.79	25.18	25.35	564,100	-0.46(-1.78%)
Sep 18, 2006	26.11	26.20	25.74	25.81	367,551	-0.38(-1.44%)
Sep 15, 2006	26.75	26.75	26.14	26.19	499,453	-0.37(-1.39%)
Sep 14, 2006	26.88	26.88	26.20	26.55	625,359	-0.42(-1.56%)
Sep 13, 2006	27.00	27.12	26.86	26.98	119,519	+0.05(+0.20%)
Sep 12, 2006	26.47	27.00	26.47	26.92	196,288	+0.46(+1.74%)
Sep 11, 2006	26.89	26.96	26.10	26.46	297,430	-0.52(-1.93%)
Sep 08, 2006	26.95	27.08	26.80	26.98	122,256	+0.03(+0.11%)
Sep 07, 2006	27.08	27.23	26.85	26.95	311,767	-0.24(-0.87%)
Sep 06, 2006	27.28	27.44	27.05	27.19	654,815	-0.27(-0.98%)
Sep 05, 2006	27.12	27.61	27.06	27.46	319,196	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.