Indicators

Salesforce (NY: CRM )

278.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.225	9.253	8.888	8.958	12,493,098	-0.44(-4.73%)
Sep 28, 2006	9.365	9.640	9.363	9.403	7,971,599	+0.04(+0.40%)
Sep 27, 2006	9.538	9.615	9.245	9.365	8,156,240	-0.22(-2.29%)
Sep 26, 2006	9.425	9.662	9.408	9.585	9,228,039	+0.22(+2.37%)
Sep 25, 2006	8.863	9.433	8.853	9.363	7,006,340	+0.33(+3.68%)
Sep 22, 2006	9.185	9.195	8.943	9.031	7,365,208	-0.15(-1.69%)
Sep 21, 2006	8.863	9.203	8.729	9.185	9,155,945	+0.31(+3.55%)
Sep 20, 2006	8.639	8.896	8.614	8.871	5,463,527	+0.37(+4.32%)
Sep 19, 2006	8.599	8.676	8.289	8.504	7,192,182	-0.11(-1.28%)
Sep 18, 2006	8.818	8.888	8.569	8.614	5,327,750	-0.12(-1.43%)
Sep 15, 2006	8.724	8.858	8.666	8.739	3,346,365	+0.01(+0.17%)
Sep 14, 2006	8.744	8.813	8.669	8.724	4,674,097	-0.07(-0.80%)
Sep 13, 2006	8.789	8.923	8.684	8.794	5,358,590	+0.02(+0.28%)
Sep 12, 2006	8.357	8.868	8.344	8.769	10,256,580	+0.45(+5.47%)
Sep 11, 2006	8.264	8.314	8.162	8.314	3,487,750	-0.01(-0.09%)
Sep 08, 2006	8.339	8.414	8.254	8.322	2,293,792	-0.01(-0.12%)
Sep 07, 2006	8.242	8.412	8.142	8.332	5,435,891	+0.03(+0.33%)
Sep 06, 2006	8.496	8.651	8.092	8.304	7,575,482	-0.38(-4.40%)
Sep 05, 2006	8.479	8.721	8.434	8.686	4,653,270	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.