Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 47.01 47.58 46.93 47.38 1,851,700 +0.37(+0.79%)
Aug 30, 2006 46.95 47.31 46.77 47.01 2,071,800 -0.03(-0.06%)
Aug 29, 2006 47.10 47.50 46.69 47.04 2,645,100 +0.01(+0.02%)
Aug 28, 2006 46.50 47.33 46.50 47.03 1,107,800 +0.43(+0.92%)
Aug 25, 2006 46.54 47.09 46.50 46.60 1,101,600 -0.29(-0.62%)
Aug 24, 2006 47.65 47.75 46.83 46.89 1,131,100 -0.51(-1.08%)
Aug 23, 2006 47.08 47.71 46.93 47.40 1,822,500 +0.68(+1.46%)
Aug 22, 2006 46.52 46.95 46.35 46.72 1,783,400 +0.10(+0.21%)
Aug 21, 2006 47.01 47.14 46.23 46.62 1,253,400 -0.45(-0.96%)
Aug 18, 2006 47.25 47.25 46.59 47.07 1,211,200 +0.02(+0.04%)
Aug 17, 2006 47.70 47.97 46.99 47.05 1,847,200 -0.65(-1.36%)
Aug 16, 2006 47.19 47.83 46.95 47.70 2,108,300 +0.86(+1.84%)
Aug 15, 2006 47.24 47.30 46.46 46.84 1,366,000 -0.04(-0.09%)
Aug 14, 2006 47.00 47.45 46.30 46.88 1,246,600 -0.28(-0.59%)
Aug 11, 2006 47.30 47.30 47.08 47.16 1,161,700 -0.18(-0.38%)
Aug 10, 2006 47.49 47.49 47.10 47.34 1,443,200 -0.15(-0.32%)
Aug 09, 2006 47.64 48.24 46.87 47.49 2,393,100 -0.14(-0.29%)
Aug 08, 2006 48.84 48.85 47.20 47.63 3,677,900 -1.46(-2.97%)
Aug 07, 2006 49.95 50.00 48.51 49.09 2,029,800 -1.24(-2.46%)
Aug 04, 2006 51.21 51.48 50.02 50.33 1,654,700 -0.78(-1.53%)
Aug 03, 2006 50.57 51.41 50.13 51.11 1,405,700 +0.42(+0.83%)
Aug 02, 2006 50.60 51.49 49.52 50.69 2,681,800 -0.81(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.