Indicators

Imperial Oil Limited (NY: IMO )

69.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.85	37.02	36.15	36.25	303,900	-0.24(-0.66%)
Jul 28, 2006	36.00	36.71	35.94	36.49	220,800	+0.39(+1.08%)
Jul 27, 2006	36.50	36.93	35.98	36.10	322,200	-0.24(-0.66%)
Jul 26, 2006	36.15	36.59	35.75	36.34	387,400	+0.19(+0.53%)
Jul 25, 2006	36.08	36.34	35.97	36.15	491,100	+0.15(+0.42%)
Jul 24, 2006	35.60	36.14	35.60	36.00	337,200	+0.59(+1.67%)
Jul 21, 2006	36.49	36.63	35.37	35.41	189,900	-0.94(-2.59%)
Jul 20, 2006	37.25	37.25	36.35	36.35	80,200	-0.37(-1.01%)
Jul 19, 2006	36.22	37.17	36.20	36.72	95,300	+0.09(+0.25%)
Jul 18, 2006	37.00	37.37	36.26	36.63	95,600	-0.17(-0.46%)
Jul 17, 2006	37.15	37.33	36.50	36.80	228,100	-0.35(-0.94%)
Jul 14, 2006	37.18	37.73	36.63	37.15	128,600	+0.12(+0.32%)
Jul 13, 2006	36.94	37.24	36.56	37.03	183,600	+0.33(+0.90%)
Jul 12, 2006	36.50	37.00	36.15	36.70	175,700	+0.39(+1.07%)
Jul 11, 2006	35.80	36.37	35.80	36.31	195,500	+0.11(+0.30%)
Jul 10, 2006	36.65	36.65	35.81	36.20	117,700	-0.56(-1.52%)
Jul 07, 2006	36.31	36.91	36.14	36.76	185,400	+0.45(+1.24%)
Jul 06, 2006	36.05	37.06	36.05	36.31	177,100	-0.54(-1.47%)
Jul 05, 2006	36.43	37.37	36.28	36.85	222,700	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.