Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.59	12.87	12.56	12.74	6,187,283	+0.29(+2.37%)
Jul 28, 2006	12.22	12.51	12.08	12.45	6,191,229	+0.23(+1.85%)
Jul 27, 2006	12.45	12.89	12.17	12.22	12,685,470	+0.27(+2.27%)
Jul 26, 2006	11.35	12.06	11.12	11.95	10,496,524	+0.53(+4.64%)
Jul 25, 2006	11.19	11.50	11.19	11.42	6,091,803	+0.30(+2.67%)
Jul 24, 2006	11.08	11.25	10.99	11.12	7,916,450	+0.10(+0.86%)
Jul 21, 2006	11.28	11.31	10.94	11.03	9,054,587	-0.25(-2.19%)
Jul 20, 2006	11.59	11.68	11.20	11.28	6,601,031	-0.32(-2.74%)
Jul 19, 2006	11.18	11.62	11.12	11.59	6,810,667	+0.42(+3.72%)
Jul 18, 2006	11.51	11.56	11.02	11.18	7,324,367	-0.17(-1.46%)
Jul 17, 2006	11.68	11.69	11.27	11.34	7,320,948	-0.46(-3.90%)
Jul 14, 2006	11.81	11.91	11.35	11.80	6,141,779	+0.12(+0.99%)
Jul 13, 2006	11.77	11.85	11.60	11.69	6,067,078	-0.08(-0.70%)
Jul 12, 2006	11.78	11.88	11.58	11.77	5,559,691	-0.01(-0.08%)
Jul 11, 2006	11.55	11.82	11.53	11.78	4,391,306	+0.28(+2.40%)
Jul 10, 2006	11.44	11.73	11.42	11.50	3,850,514	+0.06(+0.51%)
Jul 07, 2006	11.77	11.87	11.41	11.44	4,225,596	-0.25(-2.10%)
Jul 06, 2006	11.89	11.99	11.66	11.69	6,765,163	-0.20(-1.69%)
Jul 05, 2006	11.95	11.96	11.58	11.89	6,799,883	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.