Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 55.84 56.29 55.62 56.25 1,051,200 +0.61(+1.10%)
May 30, 2006 56.20 56.38 55.61 55.64 736,100 -0.81(-1.43%)
May 26, 2006 56.15 56.63 55.76 56.45 849,100 +0.27(+0.48%)
May 25, 2006 54.55 56.43 54.54 56.18 1,797,400 +1.77(+3.25%)
May 24, 2006 52.50 54.63 52.41 54.41 1,946,100 -0.28(-0.51%)
May 23, 2006 54.85 55.93 54.69 54.69 1,821,100 -0.66(-1.19%)
May 22, 2006 55.60 56.18 55.03 55.35 1,627,800 -0.40(-0.72%)
May 19, 2006 55.18 56.10 54.70 55.75 1,226,600 -0.23(-0.41%)
May 18, 2006 56.90 56.96 55.92 55.98 978,500 -0.76(-1.34%)
May 17, 2006 57.12 57.47 56.67 56.74 1,089,200 -0.63(-1.10%)
May 16, 2006 57.57 57.64 57.16 57.37 634,400 -0.30(-0.52%)
May 15, 2006 57.70 57.79 57.00 57.67 729,200 -0.14(-0.24%)
May 12, 2006 57.62 58.36 57.57 57.81 648,800 -0.21(-0.36%)
May 11, 2006 58.56 58.69 57.92 58.02 926,800 -0.72(-1.23%)
May 10, 2006 58.63 59.22 58.46 58.74 700,400 +0.10(+0.17%)
May 09, 2006 59.05 59.31 58.57 58.64 720,900 -0.89(-1.50%)
May 08, 2006 58.83 59.54 58.76 59.53 629,100 +0.90(+1.54%)
May 05, 2006 58.44 58.75 58.25 58.63 714,100 +0.08(+0.14%)
May 04, 2006 58.55 58.65 58.26 58.55 508,700 +0.14(+0.24%)
May 03, 2006 58.76 58.80 58.25 58.41 483,100 -0.38(-0.65%)
May 02, 2006 58.31 59.02 58.08 58.79 697,800 +0.47(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.