Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.62	13.66	13.16	13.47	217,000	-0.16(-1.17%)
Apr 27, 2006	13.57	13.90	13.31	13.63	251,548	+0.13(+0.96%)
Apr 26, 2006	13.17	13.56	13.01	13.50	455,197	-0.36(-2.60%)
Apr 25, 2006	13.09	13.90	13.08	13.86	346,885	+0.69(+5.24%)
Apr 24, 2006	13.59	13.59	13.04	13.17	249,640	-0.27(-2.01%)
Apr 21, 2006	13.37	13.56	13.32	13.44	244,865	+0.08(+0.60%)
Apr 20, 2006	13.58	13.58	13.24	13.36	409,682	-0.14(-1.04%)
Apr 19, 2006	13.30	13.54	12.95	13.50	321,298	+0.23(+1.73%)
Apr 18, 2006	12.88	13.27	12.64	13.27	809,804	+0.79(+6.33%)
Apr 17, 2006	11.75	12.50	11.73	12.48	532,055	+0.79(+6.76%)
Apr 13, 2006	11.34	11.75	11.27	11.69	313,583	+0.44(+3.91%)
Apr 12, 2006	10.81	11.44	10.76	11.25	205,716	+0.44(+4.07%)
Apr 11, 2006	11.16	11.16	10.59	10.81	183,506	-0.35(-3.14%)
Apr 10, 2006	11.03	11.28	11.00	11.16	172,884	+0.10(+0.90%)
Apr 07, 2006	11.15	11.20	10.95	11.06	90,991	-0.09(-0.81%)
Apr 06, 2006	11.18	11.20	10.99	11.15	185,314	-0.01(-0.09%)
Apr 05, 2006	11.11	11.39	10.92	11.16	195,245	+0.08(+0.72%)
Apr 04, 2006	11.35	11.38	10.96	11.08	161,892	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.