Indicators

Natural Resources North American Ishares ETF (NY: IGE )

46.09 +0.62 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.46	29.79	29.46	29.58	399,982	+0.43(+1.46%)
Apr 27, 2006	29.06	29.66	28.78	29.16	584,590	-0.38(-1.28%)
Apr 26, 2006	29.99	30.30	29.51	29.54	373,709	-0.33(-1.10%)
Apr 25, 2006	30.53	30.61	29.65	29.87	776,803	-0.22(-0.72%)
Apr 24, 2006	30.48	30.48	30.08	30.08	410,699	-0.47(-1.54%)
Apr 21, 2006	30.03	30.62	30.03	30.55	277,602	+0.60(+1.99%)
Apr 20, 2006	30.34	30.37	29.54	29.96	404,822	-0.41(-1.36%)
Apr 19, 2006	29.94	30.43	29.73	30.37	432,133	+0.38(+1.25%)
Apr 18, 2006	29.33	30.00	29.33	30.00	372,671	+0.86(+2.96%)
Apr 17, 2006	28.90	29.14	28.90	29.13	399,291	+0.49(+1.70%)
Apr 13, 2006	28.62	28.67	28.13	28.65	312,173	+0.03(+0.11%)
Apr 12, 2006	28.74	28.76	28.45	28.62	206,041	-0.01(-0.02%)
Apr 11, 2006	29.16	29.19	28.51	28.62	276,565	-0.24(-0.84%)
Apr 10, 2006	28.85	28.92	28.67	28.87	352,275	+0.43(+1.53%)
Apr 07, 2006	28.80	28.86	28.35	28.43	463,592	-0.35(-1.22%)
Apr 06, 2006	28.91	28.98	28.50	28.78	358,843	+0.12(+0.43%)
Apr 05, 2006	28.30	28.71	28.21	28.66	309,753	+0.47(+1.66%)
Apr 04, 2006	28.00	28.30	27.83	28.19	553,822	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.