Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.08	48.50	47.66	47.85	848,623	-0.25(-0.52%)
Apr 27, 2006	48.77	48.77	47.89	48.10	871,058	-0.67(-1.37%)
Apr 26, 2006	49.35	49.44	48.62	48.77	1,055,677	-0.44(-0.90%)
Apr 25, 2006	49.08	49.77	48.69	49.21	1,314,285	+0.14(+0.29%)
Apr 24, 2006	49.02	49.35	48.82	49.07	1,052,454	+0.05(+0.10%)
Apr 21, 2006	49.47	49.47	48.82	49.02	662,692	-0.28(-0.58%)
Apr 20, 2006	49.02	50.19	49.02	49.30	1,994,759	+1.70(+3.57%)
Apr 19, 2006	47.39	47.72	47.15	47.60	583,212	+0.19(+0.41%)
Apr 18, 2006	47.26	48.09	47.19	47.41	632,021	+0.16(+0.34%)
Apr 17, 2006	47.51	47.51	47.11	47.25	652,190	-0.35(-0.74%)
Apr 13, 2006	47.65	47.93	47.36	47.60	418,404	-0.05(-0.11%)
Apr 12, 2006	47.78	48.14	47.63	47.65	518,410	-0.01(-0.02%)
Apr 11, 2006	47.97	48.01	47.54	47.66	913,424	-0.23(-0.47%)
Apr 10, 2006	48.11	48.15	47.75	47.89	719,378	-0.25(-0.52%)
Apr 07, 2006	48.23	48.54	47.97	48.14	583,808	-0.23(-0.47%)
Apr 06, 2006	48.79	48.79	48.32	48.37	1,189,576	-0.44(-0.89%)
Apr 05, 2006	48.52	48.97	48.48	48.80	698,136	+0.30(+0.62%)
Apr 04, 2006	48.35	48.75	48.34	48.50	1,128,116	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.