Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.06 -0.44 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.40 10.40 10.13 10.25 192,236 -0.11(-1.10%)
Mar 30, 2006 10.48 10.48 10.17 10.36 377,131 -0.04(-0.40%)
Mar 29, 2006 10.04 10.43 10.01 10.41 445,882 +0.37(+3.66%)
Mar 28, 2006 10.20 10.25 9.912 10.04 400,493 -0.22(-2.16%)
Mar 27, 2006 10.26 10.32 10.22 10.26 159,863 -0.04(-0.41%)
Mar 24, 2006 10.10 10.48 10.10 10.30 347,094 +0.17(+1.70%)
Mar 23, 2006 10.27 10.27 10.07 10.13 204,585 -0.15(-1.49%)
Mar 22, 2006 10.13 10.31 10.12 10.28 342,755 +0.17(+1.67%)
Mar 21, 2006 10.19 10.31 10.10 10.11 430,530 -0.07(-0.68%)
Mar 20, 2006 10.13 10.18 9.982 10.18 823,347 +0.06(+0.62%)
Mar 17, 2006 9.907 10.13 9.835 10.12 818,341 +0.25(+2.50%)
Mar 16, 2006 9.810 9.873 9.736 9.873 655,140 +0.10(+1.03%)
Mar 15, 2006 9.500 9.772 9.467 9.772 224,610 +0.27(+2.81%)
Mar 14, 2006 9.410 9.548 9.289 9.506 294,029 +0.02(+0.24%)
Mar 13, 2006 9.386 9.626 9.386 9.483 260,654 +0.12(+1.33%)
Mar 10, 2006 9.130 9.461 9.130 9.359 438,874 +0.21(+2.28%)
Mar 09, 2006 9.130 9.218 9.044 9.151 310,382 +0.00(+0.00%)
Mar 08, 2006 9.116 9.229 9.022 9.151 178,887 -0.04(-0.44%)
Mar 07, 2006 9.032 9.232 8.989 9.191 283,682 +0.04(+0.41%)
Mar 06, 2006 9.392 9.392 9.034 9.154 358,107 -0.17(-1.78%)
Mar 03, 2006 9.256 9.407 9.185 9.320 415,178 +0.08(+0.86%)
Mar 02, 2006 9.363 9.411 9.124 9.241 1,096,684 +0.52(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.